Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.44 12.62
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 - - 0.36 10.97
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 - - 1.49 3.32
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 - - 0.37 8.88
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.36 12.15
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.49 15.29
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 - - 0.35 8.27
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.36 9.42
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.54 14.66
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 - - 0.48 7.85
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.51 3.38
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 - - 0.44 14.96
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 - - 0.48 4.84
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 - - 0.54 4.12
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.62 13.45
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 - - 0.45 4.04
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 - - 0.45 15.27
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 110.00 - - 0.41 4.88
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 117.50 - - 0.38 8.14
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.59 13.85
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 112.50 - - 0.39 5.22
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.46 12.38
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 - - 0.46 3.82
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.42 12.91
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.37 12.91
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 - - 0.36 9.59
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - 0.42 10.93
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 - - 0.37 9.55
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 - - 0.38 5.88
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 - - 0.35 8.57