Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.0530 0.0680 0.44 6.71
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 40.00 0.2000 0.2200 0.46 5.02
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.1100 0.1300 0.46 5.70
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 1.48 14.68
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 1.79 12.47
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.41 9.25
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 35.00 0.3500 0.3700 0.51 4.25
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.0010 - 0.61 31.94
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 60.00 0.0020 - 0.41 8.78
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 1.30 16.40
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 35.00 0.3700 0.3900 0.49 4.10
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 35.00 0.0330 0.0480 0.80 14.24
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 50.00 0.0440 0.0590 0.45 7.02
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 45.00 0.1000 0.1200 0.46 6.12
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.0320 0.0470 0.49 8.69
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.6100 0.6300 0.57 3.32
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 55.00 0.1300 0.4400 0.46 7.49
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 60.00 0.0010 - 0.41 9.73
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.1900 0.2100 0.48 5.14
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.1000 0.1400 0.43 4.30
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 50.00 0.0900 0.1100 0.43 5.74
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 45.00 0.1500 0.1700 0.44 5.05
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 0.3900 0.4100 0.62 4.35
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.3600 0.4000 0.43 3.38
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 38.00 0.2400 0.2600 0.49 4.84
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 0.2400 0.2600 0.57 5.29
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 70.00 0.1600 - 0.45 5.81
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.0320 0.0630 0.43 5.76
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.1500 0.1700 0.43 4.08
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.0030 - 0.51 9.84
* Too many results found, please restrict the search by using the filter options.