Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 0.080 - 0.48 23.69
Citi Call 400 HUM 16.01.2025   Call Humana Inc 2025-01-16 400.00 - - 0.29 7.19
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.29 8.37
JP Morgan Call 370 HUM 16.08.2024   Call Humana Inc 2024-08-16 370.00 - - 0.34 9.77
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 2025-06-20 480.00 - - 0.35 5.41
JP Morgan Call 370 HUM 21.06.2024   Call Humana Inc 2024-06-21 370.00 - - 0.38 18.94
BVT Call 360 HUM 21.06.2024   Call Humana Inc 2024-06-21 360.00 - - 0.37 17.18
JP Morgan Call 375 HUM 16.08.2024   Call Humana Inc 2024-08-16 375.00 - - 0.36 9.06
BVT Call 330 HUM 21.06.2024   Call Humana Inc 2024-06-21 330.00 - - 0.37 11.18
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 2024-07-19 345.00 - - 0.29 11.55
BVT Call 300 HUM 20.12.2024   Call Humana Inc 2024-12-20 300.00 - - 0.40 3.59
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 - - 0.41 10.85
BVT Call 460 HUM 20.09.2024   Call Humana Inc 2024-09-20 460.00 - - 0.38 10.60
BVT Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.35 9.86
JP Morgan Call 335 HUM 21.06.2024   Call Humana Inc 2024-06-21 335.00 - - 0.40 11.37
JP Morgan Call 300 HUM 21.03.2025   Call Humana Inc 2025-03-21 300.00 - - 0.31 3.67
JP Morgan Call 360 HUM 19.07.2024   Call Humana Inc 2024-07-19 360.00 - - 0.31 13.09
JP Morgan Call 355 HUM 21.06.2024   Call Humana Inc 2024-06-21 355.00 - - 0.34 17.80
BVT Call 350 HUM 20.09.2024   Call Humana Inc 2024-09-20 350.00 - - 0.34 7.09
JP Morgan Call 420 HUM 20.09.2024   Call Humana Inc 2024-09-20 420.00 - - 0.34 9.94
BVT Call 330 HUM 20.12.2024   Call Humana Inc 2024-12-20 330.00 - - 0.37 4.32
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.43 7.58
BVT Call 350 HUM 20.12.2024   Call Humana Inc 2024-12-20 350.00 - - 0.36 4.89
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 2026-01-16 440.00 - - 0.34 3.99
Citi Call 440 HUM 16.01.2025   Call Humana Inc 2025-01-16 440.00 - - 0.29 8.37
JP Morgan Call 420 HUM 17.01.2025   Call Humana Inc 2025-01-17 420.00 - - 0.32 6.94
JP Morgan Call 440 HUM 20.09.2024   Call Humana Inc 2024-09-20 440.00 - - 0.38 9.86
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 2025-01-17 540.00 - - 0.46 6.47
JP Morgan Call 300 HUM 17.01.2025   Call Humana Inc 2025-01-17 300.00 - - 0.31 4.16
JP Morgan Call 350 HUM 17.01.2025   Call Humana Inc 2025-01-17 350.00 - - 0.34 5.01
* Too many results found, please restrict the search by using the filter options.