Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.1700 0.1800 0.70 8.76
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.0170 0.0240 0.48 18.16
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.60 3.51
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.47 24.02
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.49 27.04
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 550.00 0.3400 0.3500 0.41 4.99
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.0300 0.0350 0.50 16.27
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.3600 0.3700 0.92 5.89
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.0500 0.0550 0.53 14.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.2200 0.2300 0.77 7.60
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0030 - 0.33 38.51
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 620.00 0.1500 0.1600 0.38 6.41
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.0650 0.0700 0.35 7.85
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.1100 0.1200 0.64 10.14
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.1900 0.2000 0.39 5.96
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 650.00 0.1000 0.1100 0.36 7.14
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 500.00 0.5500 0.5600 0.45 4.16
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 520.00 0.4600 0.4700 0.43 4.50
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.0770 0.0820 0.28 19.33
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.2900 0.3000 0.83 6.77
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.0100 0.0150 0.47 19.87
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.0050 - 0.47 20.88
Morgan Stanley Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 - - 0.28 8.39
Morgan Stanley Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 750.00 - - 0.51 7.87
Morgan Stanley Call 900 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 900.00 - - 0.66 6.54
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 900.00 - - 0.41 5.46
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 900.00 - - 0.51 6.30
Morgan Stanley Call 725 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 725.00 - - 0.36 5.32
Morgan Stanley Call 725 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 725.00 - - 0.48 8.19
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 700.00 - - 0.44 8.66
* Too many results found, please restrict the search by using the filter options.