Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.630 0.650 0.40 5.95
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.640 0.660 0.40 5.95
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.430 0.450 0.40 6.57
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.430 0.450 0.40 6.57
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.280 0.300 0.40 7.17
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.290 0.310 0.40 7.17
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.120 0.140 0.40 8.27
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.120 0.140 0.40 8.27
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.38 1.40 0.41 4.42
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.400 1.420 0.41 4.42
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 1.000 1.020 0.41 4.99
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 1.010 1.030 0.41 4.99
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.710 0.730 0.40 5.56
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.720 0.740 0.40 5.56
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.490 0.510 0.39 6.17
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.500 0.520 0.39 6.17
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.330 0.350 0.39 6.71
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.340 0.360 0.39 6.71
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.150 0.170 0.39 7.73
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.150 0.170 0.39 7.73
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.160 0.180 0.77 14.47
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.170 0.190 0.77 14.47
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.047 0.091 0.87 14.82
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.049 0.091 0.87 14.82
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.010 0.091 1.10 12.38
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.010 0.091 1.10 12.38
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.30 12.20
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.460 0.480 0.38 8.22
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.480 0.500 0.38 8.22
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.250 0.270 0.38 9.52