Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 1.96 1.98 0.33 5.53
JP Morgan Call 280 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 280.00 0.230 0.250 0.28 12.85
JP Morgan Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 300.00 0.055 0.075 0.27 16.01
JP Morgan Call 290 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 290.00 0.110 0.130 0.27 14.67
JP Morgan Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 310.00 0.013 0.033 0.25 19.31
JP Morgan Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 320.00 0.016 0.046 0.31 15.19
JP Morgan Call 330 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 330.00 0.011 0.051 0.33 14.62
JP Morgan Call 270 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 270.00 0.150 0.160 0.36 15.88
JP Morgan Call 280 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 280.00 0.051 0.066 0.33 19.61
JP Morgan Call 290 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 290.00 0.021 0.041 0.35 20.31
JP Morgan Call 300 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 300.00 0.012 0.042 0.39 18.74
JP Morgan Call 310 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 310.00 0.008 0.038 0.44 16.87
JP Morgan Call 320 MDO 19.07.2024   Call MCDONALDS CORP. DL... 2024-07-19 320.00 0.006 0.046 0.48 15.83
JP Morgan Call 270 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 270.00 0.470 0.480 0.31 10.54
JP Morgan Call 340 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 340.00 0.008 0.048 0.36 13.54
JP Morgan Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 1.94 1.97 0.26 4.90
JP Morgan Call 290 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 290.00 0.850 0.870 0.24 7.13
JP Morgan Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 300.00 0.610 0.640 0.23 7.85
JP Morgan Call 310 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 310.00 0.430 0.460 0.23 8.52
JP Morgan Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 320.00 0.300 0.330 0.22 9.18
JP Morgan Call 330 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 330.00 0.210 0.250 0.22 9.66
JP Morgan Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 340.00 0.140 0.180 0.23 9.90
JP Morgan Call 350 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 350.00 0.100 0.150 0.23 10.14
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 1.60 1.63 0.25 5.24
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 1.30 1.33 0.24 5.63
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 370.00 0.250 0.310 0.23 7.84
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 1.05 1.09 0.24 6.01
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 0.840 0.880 0.23 6.36
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 330.00 0.670 0.710 0.23 6.74
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 0.530 0.580 0.23 7.03
* Too many results found, please restrict the search by using the filter options.