Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 21000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,000.00 - - 0.14 18.20
BNP Paribas Call 12920 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 12,920.00 - - - -
JP Morgan Call 14675 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 14,675.00 - - - -
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 18/06/2024 14,100.00 1.8300 1.8500 - -
BVT Call 21000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,000.00 - - 0.14 18.20
BNP Paribas Call 12920 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 12,920.00 58.440 58.450 - -
JP Morgan Call 14725 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 14,725.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,100.00 - - - -
BVT Call 21000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,000.00 - - 0.16 15.21
BNP Paribas Call 12980 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 12,980.00 - - - -
JP Morgan Call 14350 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 14,350.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,100.00 1.830 1.850 - -
BVT Call 21000 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,000.00 - - 0.16 15.21
BNP Paribas Call 12980 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 12,980.00 57.970 57.980 - -
JP Morgan Call 14550 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 14,550.00 - - - -
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 18/06/2024 14,200.00 1.8300 1.8500 - -
BVT Call 21500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,500.00 - - 0.12 22.80
BNP Paribas Call 13020 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 13,020.00 - - - -
JP Morgan Call 14525 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 14,525.00 - - - -
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,200.00 - - - -
BVT Call 21500 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 21,500.00 - - 0.12 22.80
BNP Paribas Call 13020 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 13,020.00 57.680 57.690 - -
JP Morgan Call 19200 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 19,200.00 - - 0.16 14.90
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,200.00 1.830 1.850 - -
BVT Call 21500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 21,500.00 - - 0.12 14.67
BNP Paribas Call 13080 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 13,080.00 - - - -
JP Morgan Call 19300 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 20/09/2024 19,300.00 - - 0.16 15.39
UC DIS.CERT. 06/24 CALL N100   Call NASDAQ 100 INDEX 18/06/2024 14,300.00 1.8300 1.8500 - -
BVT Call 21500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 21,500.00 - - 0.12 14.67
BNP Paribas Call 13080 NDX.X 20.12.2024   Call NASDAQ 100 INDEX 20/12/2024 13,080.00 57.050 57.060 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.