Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.001 0.110 0.94 11.32
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.001 0.110 0.94 11.32
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.001 0.110 1.18 9.54
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 0.001 0.110 1.18 9.54
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.330 0.430 0.44 5.80
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.330 0.430 0.44 5.80
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.380 0.480 0.43 5.41
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.380 0.480 0.43 5.41
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.150 0.250 0.47 6.07
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.150 0.250 0.47 6.07
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.890 1.000 0.42 3.38
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 0.890 1.000 0.42 3.38
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.470 0.580 0.42 3.96
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.470 0.580 0.42 3.96
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.940 1.050 0.42 3.27
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 0.940 1.050 0.42 3.27
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.510 0.620 0.42 3.82
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.510 0.620 0.42 3.82
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 1.29 10.05
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 1.29 10.05
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.23 10.49
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.23 10.49
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.001 0.110 1.13 9.90
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.001 0.110 1.13 9.90
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.210 0.310 0.45 6.22
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.210 0.310 0.45 6.22
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.240 0.340 0.45 6.11
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.20 0.240 0.340 0.45 6.11
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.280 0.380 0.44 5.91
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.280 0.380 0.44 5.91