Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 70.00 0.021 - 0.33 31.36
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 250.00 0.001 - 0.72 6.45
BVT Call 66 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 66.00 0.091 - 0.32 23.63
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 250.00 0.001 - 0.72 6.45
BVT Call 76 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 76.00 0.300 - 0.36 6.64
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 300.00 0.001 - 0.80 5.95
BVT Call 62 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 62.00 0.800 - 0.38 4.66
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 300.00 0.001 - 0.80 5.95
BVT Call 64 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 64.00 0.700 - 0.37 4.97
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 350.00 0.001 - 0.86 5.60
BVT Call 72 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 72.00 0.400 - 0.36 6.08
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 350.00 0.001 - 0.86 5.60
BVT Call 82 PYPL 20.06.2025   Call PayPal Holdings Inc 2025-06-20 82.00 0.490 - 0.39 4.51
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 400.00 0.001 - 0.91 5.34
BVT Call 70 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 70.00 0.470 - 0.36 5.80
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 400.00 0.001 - 0.91 5.34
BVT Call 74 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 74.00 0.350 - 0.36 6.32
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 94.00 0.001 0.020 0.99 12.38
BVT Call 68 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 68.00 0.320 - 0.35 8.08
Soc. Generale Call 94 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 94.00 0.001 0.020 0.99 12.38
BVT Call 60 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 60.00 0.700 - 0.37 5.90
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 95.00 0.001 0.020 1.01 12.17
BVT Call 62 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 62.00 0.590 - 0.36 6.43
Soc. Generale Call 95 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 95.00 0.001 0.020 1.01 12.17
BVT Call 60 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 60.00 0.410 - 0.32 12.73
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 96.00 0.001 0.020 1.03 11.97
BVT Call 64 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 64.00 0.163 - 0.31 19.96
Soc. Generale Call 96 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 96.00 0.001 0.020 1.03 11.97
BVT Call 68 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 68.00 0.044 - 0.32 27.91
Soc. Generale Call 97 PYPL 21.06.2024   Call PayPal Holdings Inc 2024-06-21 97.00 0.001 0.020 1.05 11.78
* Too many results found, please restrict the search by using the filter options.