Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 95.00 - - 0.18 9.62
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 135.00 - - 0.63 13.85
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 - - 0.37 23.63
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 - - 0.16 15.11
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.23 34.13
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 125.00 - - 0.24 17.15
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 - - 0.17 8.88
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.16 7.83
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 110.00 - - 0.18 9.58
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 - - 0.15 7.68
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 122.50 - - 0.60 14.32
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.16 10.37
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.19 9.22
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 135.00 - - 0.19 11.60
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 - - - -
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 87.50 - - - -
Soc. Generale Call 110 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 110.00 - - 0.22 36.43
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.15 9.95
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 - - 0.17 6.48
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 122.50 - - 0.17 12.89
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 85.00 - - - -
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.27 12.28
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.18 7.19
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 117.50 - - 0.23 12.08
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.18 7.19
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 105.00 - - 0.26 8.64
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 - - 1.12 3.82
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.29 11.56
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 - - - -
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.34 4.92