Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 2024-06-21 140.00 0.310 0.350 0.50 15.89
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 2024-06-21 145.00 0.140 0.190 0.50 19.07
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 2024-06-21 150.00 0.057 0.140 0.58 17.97
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 0.018 0.170 0.83 13.90
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 1.30 1.36 0.43 4.61
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 1.49 1.55 0.40 4.68
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 0.028 0.130 0.72 15.17
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 2024-08-16 130.00 1.41 1.45 0.41 6.42
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 2024-08-16 135.00 1.14 1.18 0.46 6.49
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 0.900 0.940 0.42 7.56
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 2024-08-16 145.00 0.690 0.730 0.44 7.78
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 2024-08-16 155.00 0.370 0.420 0.42 9.53
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 0.520 0.560 0.44 8.49
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 2024-08-16 160.00 0.260 0.320 0.44 9.68
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 1.12 1.18 0.42 4.86
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 2024-08-16 165.00 0.170 0.240 0.43 10.43
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 2024-08-16 170.00 0.110 0.200 0.44 10.86
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 2025-01-17 160.00 0.960 1.020 0.42 5.08
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 0.013 0.160 0.96 12.26
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 0.700 0.770 0.40 6.00
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 2024-09-20 135.00 1.33 1.37 0.44 5.58
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 2024-09-20 130.00 1.58 1.62 0.39 5.69
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 1.10 1.14 0.43 6.01
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 2024-09-20 145.00 0.890 0.930 0.43 6.44
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 0.710 0.760 0.40 7.39
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 2024-09-20 155.00 0.550 0.600 0.42 7.50
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 0.410 0.470 0.40 8.41
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 2024-09-20 165.00 0.300 0.360 0.42 8.42
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 0.220 0.300 0.42 8.73
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 0.011 0.160 1.11 10.72
* Too many results found, please restrict the search by using the filter options.