Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 120.00 - - 0.66 1.87
JP Morgan Call 175 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 175.00 - - 0.36 3.19
JP Morgan Call 180 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 180.00 - - 0.32 3.57
JP Morgan Call 185 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 185.00 - - 0.36 3.41
JP Morgan Call 170 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 170.00 - - 0.36 3.08
JP Morgan Call 110 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 110.00 - - 0.22 2.27
JP Morgan Call 125 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 125.00 - - 0.66 1.90
JP Morgan Call 115 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 115.00 - - 0.64 1.86
JP Morgan Call 130 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 130.00 - - 0.64 1.97
JP Morgan Call 145 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 145.00 - - 0.60 2.16
JP Morgan Call 150 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 150.00 - - 0.52 2.40
JP Morgan Call 135 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 135.00 - - 0.63 2.03
JP Morgan Call 140 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 140.00 - - 0.61 2.10
JP Morgan Call 155 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 155.00 - - 0.51 2.48
JP Morgan Call 165 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 165.00 - - 0.50 2.63
JP Morgan Call 160 QCI 20.06.2025   Call QUALCOMM INC. DL-... 2025-06-20 160.00 - - 0.51 2.54
JP Morgan Call 135 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 135.00 - - 0.69 3.15
JP Morgan Call 140 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 140.00 - - 0.68 3.37
JP Morgan Call 145 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 145.00 - - 0.52 3.91
JP Morgan Call 150 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 150.00 - - 0.62 3.93
JP Morgan Call 155 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 155.00 - - 0.50 4.61
JP Morgan Call 160 QCI 19.07.2024   Call QUALCOMM INC. DL-... 2024-07-19 160.00 - - 0.48 5.07
JP Morgan Call 190 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 190.00 - - 0.37 3.44
JP Morgan Call 195 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 195.00 - - 0.31 3.96
JP Morgan Call 165 QCOM 19.07.2024   Call QUALCOMM Inc 2024-07-19 165.00 - - 0.44 4.61
JP Morgan Call 130 QCI 20.09.2024   Call QUALCOMM INC. DL-... 2024-09-20 130.00 - - 0.45 2.95
JP Morgan Call 135 QCI 20.09.2024   Call QUALCOMM INC. DL-... 2024-09-20 135.00 - - 0.46 3.12
JP Morgan Call 145 QCI 20.09.2024   Call QUALCOMM INC. DL-... 2024-09-20 145.00 - - 0.45 3.52
JP Morgan Call 140 QCI 20.09.2024   Call QUALCOMM INC. DL-... 2024-09-20 140.00 - - 0.45 3.31
JP Morgan Call 150 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 150.00 - - 0.60 2.93
* Too many results found, please restrict the search by using the filter options.