Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 - - 0.32 7.43
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 - - 0.34 5.06
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 2024-09-20 70.00 - - 0.59 7.20
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 2025-03-21 60.00 - - 0.33 6.45
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 2025-03-21 55.00 - - 0.31 6.21
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 2024-09-20 52.50 - - 0.34 9.62
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 - - 0.93 7.57
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 - - 0.33 6.83
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 - - 0.40 4.83
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 - - 0.65 14.34
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 - - 0.31 7.98
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 - - 0.35 5.83
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 - - 0.31 6.56
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 42.50 - - 0.37 4.36
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 2025-03-21 45.00 - - 0.32 4.46
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 - - 0.34 7.51
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 - - 0.31 5.00
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 - - 0.32 6.39
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 - - 0.74 10.82
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 - - 0.68 15.17
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 - - 1.11 5.84
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 - - 0.31 8.42
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 - - 0.34 6.36
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 - - 1.39 9.20
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 - - 1.00 6.75
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 - - 0.66 15.07
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 - - 0.38 5.28
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 - - 0.32 7.44
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 - - 0.50 8.04
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.85 8.74