Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 200.00 - - 0.30 3.42
Goldman Sachs Call 220 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 220.00 - - 0.36 3.41
JP Morgan Call 210 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 210.00 - - 0.30 3.60
Goldman Sachs Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 - - 0.32 32.09
JP Morgan Call 310 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 310.00 - - 0.32 5.49
Goldman Sachs Call 260 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 260.00 - - 0.30 9.50
JP Morgan Call 220 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 220.00 - - 0.31 3.78
Goldman Sachs Call 450 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 450.00 - - 0.51 11.03
JP Morgan Call 230 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 230.00 - - 0.29 4.15
Goldman Sachs Call 450 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 450.00 - - 1.47 10.18
JP Morgan Call 240 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 240.00 - - 0.31 4.20
Goldman Sachs Call 400 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 400.00 - - 0.33 10.17
JP Morgan Call 250 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 250.00 - - 0.30 4.61
Goldman Sachs Call 400 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 400.00 - - 0.32 7.24
JP Morgan Call 260 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 260.00 - - 0.31 4.65
Goldman Sachs Call 400 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 400.00 - - 0.34 4.95
JP Morgan Call 270 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 270.00 - - 0.31 4.87
Goldman Sachs Call 400 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 400.00 - - 0.44 12.03
JP Morgan Call 280 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 280.00 - - 0.33 4.79
Goldman Sachs Call 400 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 400.00 - - 1.24 11.66
JP Morgan Call 290 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 290.00 - - 0.33 5.04
Goldman Sachs Call 300 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 300.00 - - 0.35 3.79
JP Morgan Call 300 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 300.00 - - 0.33 5.19
Goldman Sachs Call 450 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 450.00 - - 0.37 9.74
JP Morgan Call 320 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 320.00 - - 0.32 5.72
Goldman Sachs Call 450 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 450.00 - - 0.34 5.47
JP Morgan Call 330 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 330.00 - - 0.32 5.93
Goldman Sachs Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 - - 0.47 25.93
JP Morgan Call 265 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 265.00 - - 0.29 10.61
Goldman Sachs Call 450 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 450.00 - - 0.33 7.82
* Too many results found, please restrict the search by using the filter options.