Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 69.27 0.4200 0.4700 0.36 10.16
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 79.16 0.4200 0.4700 0.32 6.51
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 98.95 0.1800 0.2300 0.29 6.70
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 84.11 0.0010 - 0.21 46.23
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 118.74 0.0150 - 0.20 14.14
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 94.01 0.0010 - 0.32 31.23
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 108.85 0.0700 0.1700 0.31 6.76
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 69.27 0.8800 0.9300 0.33 4.98
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 79.16 0.2500 0.3000 0.32 8.77
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 89.06 0.0600 0.1100 0.35 9.65
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 79.16 0.6200 0.6700 0.29 5.17
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 89.06 0.3400 0.3900 0.28 6.03
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 69.27 0.6900 0.7400 0.34 6.23
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 69.27 1.0700 1.1200 0.29 4.29
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 65.00 0.7500 - 0.40 7.49
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 64.32 1.0300 1.0800 0.36 5.13
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.42 24.62
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 59.37 1.1200 - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 74.22 0.1600 0.2100 0.33 14.17
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 60.00 1.4200 - 0.47 3.84
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 89.06 0.1600 0.2100 0.31 8.06
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 81.64 - - 0.48 5.84
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 71.74 - - 0.48 4.88
Morgan Stanley Call 86.5847 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 86.58 - - 0.51 5.85
Morgan Stanley Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 89.06 - - 0.53 5.78
Morgan Stanley Call 61.8462 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 61.85 - - 0.58 3.46
Morgan Stanley Call 76.6893 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 76.69 - - 0.46 5.52
Morgan Stanley Call 66.7939 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 66.79 - - 0.52 4.12
Morgan Stanley Call 69.2678 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 69.27 - - 0.50 4.47
Morgan Stanley Call 64.3201 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 64.32 - - 0.55 3.77
* Too many results found, please restrict the search by using the filter options.