Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 57.50 - - - -
Morgan Stanley Call 55 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 55.00 - - - -
Morgan Stanley Call 52.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 52.50 - - - -
Morgan Stanley Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 - - 0.30 9.05
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 92.50 - - 0.29 9.01
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 87.50 - - 0.27 8.85
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 82.50 - - 0.26 8.64
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.23 8.51
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 72.50 - - 0.19 8.71
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 67.50 - - 0.09 11.17
Morgan Stanley Call 62.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 62.50 - - - -
Morgan Stanley Call 87.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 87.50 - - 0.28 12.14
Morgan Stanley Call 87.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 87.50 - - 0.24 10.27
Morgan Stanley Call 82.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 82.50 - - 0.22 10.60
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 82.50 - - 0.26 12.17
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.18 11.36
Morgan Stanley Call 77.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 77.50 - - 0.22 12.32
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 72.50 - - 0.16 13.72
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 72.50 - - 0.12 13.76
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 67.50 - - - -
Morgan Stanley Call 67.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 67.50 - - - -
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 62.50 - - - -
Morgan Stanley Call 62.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 62.50 - - - -
Morgan Stanley Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 - - - -
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 - - 0.32 11.12
Morgan Stanley Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 - - 0.27 8.75
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 - - 0.29 10.94
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.28 10.23
Morgan Stanley Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 - - 0.25 8.56
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 - - 0.26 9.50
* Too many results found, please restrict the search by using the filter options.