Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.2300 1.2700 0.21 9.14
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.16 62.51
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.4000 0.4400 0.19 17.98
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0270 0.0640 0.19 32.31
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.3100 0.3500 0.15 13.43
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.2200 1.2300 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 12.50 0.7300 0.7400 0.13 9.11
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.5000 0.5100 0.20 15.56
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.4200 1.4300 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0660 0.0730 0.15 22.11
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 10.50 1.6800 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.5400 0.5800 0.13 14.14
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 10.00 2.2600 2.3000 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.7300 0.7700 0.13 10.66
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.8000 0.8100 0.12 9.63
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.57 0.58 - -
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.20 0.9900 1.0000 0.22 10.19
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.2700 2.2800 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.1500 0.1600 0.16 12.16
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.5500 0.5600 0.14 9.65
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.2900 0.3000 0.15 11.02
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.2900 1.3300 - -
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.1400 0.1800 0.18 25.67
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.4000 1.4400 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.2900 0.3300 0.13 17.24
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.4000 0.4100 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.210 0.220 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2700 0.2800 0.14 12.72
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.0800 1.0900 0.10 9.08
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1800 0.1900 - -
* Too many results found, please restrict the search by using the filter options.