Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 - - 0.71 11.17
Soc. Generale Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.66 11.51
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.53 6.53
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 - - 0.43 7.45
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 - - 0.49 6.99
Soc. Generale Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 - - 0.52 5.24
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.58 3.94
Soc. Generale Call 12 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.00 - - 0.46 5.84
Citi Call 10 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 10.00 - - 0.72 5.98
Citi Call 11 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 11.00 - - 0.31 20.95
Citi Call 12 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 12.00 - - 0.27 34.41
Citi Call 15 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 15.00 - - 0.46 21.30
DZ Bank Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 - - 0.30 19.15
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 - - 0.61 3.33
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 - - 0.56 3.99
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 - - 0.56 4.11
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 - - 0.52 4.59
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 - - 0.50 14.59
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 - - 0.46 15.29
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 - - 0.42 16.42
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 - - 0.41 15.35
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 - - 0.36 16.78
Soc. Generale Call 10.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.50 - - 0.36 15.05
Citi Call 14.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.50 - - 0.48 18.80
Citi Call 13.5 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.50 - - 0.46 17.63
Citi Call 14 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 14.00 - - 0.47 18.16
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.34 27.96
Soc. Generale Call 10 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.00 - - 0.40 11.48
Soc. Generale Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 - - 0.49 8.06
Soc. Generale Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 - - 0.61 5.87