Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.27 -24.93
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.10 -35.97
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.15 -16.85
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.14 -15.79
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.13 -43.51
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - - -
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 - - 0.23 -28.77
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.13 -15.89
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.15 -15.52
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.11 -42.05
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.11 -25.54
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.11 -15.76
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.11 -32.19
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - 0.10 -19.58
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.19 -32.88
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - 0.08 -15.91
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.15 -41.09
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.17 -16.11
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.12 -15.83
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,200.00 - - 0.17 -15.02
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,600.00 - - 0.13 -18.56
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.07 -23.55
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.11 -51.75
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.26 -25.40
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.07 -34.20
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.11 -19.21
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.12 -39.76
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.16 -37.55
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.14 -17.79
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.18 -14.53