Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0750 0.0930 0.20 11.83
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.2000 0.2100 0.15 11.30
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.4200 1.4300 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 1.0400 1.0500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.4400 1.4500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 1.0800 1.0900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3600 0.3700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 1.2500 1.2600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.7700 0.7800 - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 48.00 0.8800 0.8900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.1600 0.1700 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.4500 0.4600 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 62.00 0.0570 0.0660 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.2200 0.2300 0.09 16.41
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.1100 0.1200 0.08 27.00
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.8000 0.8100 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 50.00 0.6700 0.6800 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0840 0.0930 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.2100 1.2200 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4400 0.4500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 75.00 0.1300 0.1400 0.18 10.84
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 45.00 1.2000 1.2200 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 1.1200 1.1300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0520 0.0700 0.17 16.89
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.6400 0.6500 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.6800 0.6900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.5900 0.6000 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 52.00 0.4900 0.5000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.9200 0.9300 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.2700 0.2800 - -