Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 1.090 1.110 0.22 11.16
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.260 2.270 0.26 5.00
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.860 0.870 0.24 7.76
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.680 4.720 0.21 2.88
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 3.510 3.530 0.24 3.58
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 1.370 1.380 0.23 5.67
BNP Paribas Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 100.00 - - - -
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.610 0.620 0.22 15.35
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 0.990 1.010 0.24 5.59
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 1.840 1.850 0.25 5.64
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 0.490 0.500 0.22 11.56
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 3.820 3.860 0.23 3.23
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 2.680 2.690 0.24 4.20
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.190 3.210 0.27 4.02
BNP Paribas Call 105 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 105.00 2.210 2.230 - -
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.380 2.400 0.24 4.10
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 3.060 3.080 0.24 3.64
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.810 1.830 0.24 4.58
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 0.930 0.940 0.23 6.48
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.470 0.480 0.23 9.37
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.230 4.250 0.26 3.27
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 110.00 1.640 1.660 0.21 8.25
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 4.460 4.480 0.22 3.07
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.460 1.470 0.25 6.26
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 1.950 1.960 0.24 4.90
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 1.070 1.080 0.23 8.58
BNP Paribas Call 95 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 95.00 - - - -
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 1.140 1.150 0.24 7.04
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 2.710 2.730 0.26 4.46
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 3.700 3.720 0.27 3.62
* Too many results found, please restrict the search by using the filter options.