Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.65 0.029 0.036 - -
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.10 0.014 0.021 - -
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.60 0.160 0.170 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.50 1.0900 - 0.26 3.13
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7900 - 0.90 3.86
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 0.4200 - 0.60 6.47
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.6300 0.6400 0.26 4.54
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 1.0400 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5700 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 1.3400 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.50 0.2800 0.2900 0.22 7.31
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 0.5600 - 0.60 5.33
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.80 0.0840 0.0910 0.25 11.04
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 2.80 0.8200 0.8300 - -
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0150 0.0220 0.27 18.32
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.80 0.1800 0.1900 0.21 7.77
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 0.1100 0.1200 0.20 7.48
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.50 1.0900 1.1000 - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 2.00 1.5700 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.80 0.8100 0.8200 0.29 3.77
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 4.00 0.0090 0.0160 0.31 16.72
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0270 0.0340 0.25 18.10
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.20 0.3800 0.3900 0.33 7.19
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.00 0.0900 0.0970 0.24 9.51
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 4.20 0.0100 0.0170 0.31 14.17
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 3.20 0.5100 0.5200 0.17 5.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.30 0.2900 0.3000 0.29 8.66
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.20 0.4300 0.4400 0.28 6.11
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.20 0.4700 0.4800 0.25 5.43
* Too many results found, please restrict the search by using the filter options.