Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1280 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,280.00 0.930 0.940 0.44 5.76
Morgan Stanley Call 1525 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,525.00 0.026 0.040 0.43 16.34
BNP Paribas Call 1280 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,280.00 0.940 0.950 0.44 5.76
Morgan Stanley Call 1525 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,525.00 1.15 1.16 0.40 4.17
BNP Paribas Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 0.860 0.870 0.44 5.91
Morgan Stanley Call 1525 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,525.00 0.310 0.320 0.41 8.02
BNP Paribas Call 1300 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,300.00 0.870 0.880 0.44 5.91
Morgan Stanley Call 1525 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,525.00 0.590 0.600 0.40 5.97
BNP Paribas Call 1320 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,320.00 0.790 0.800 0.44 6.03
Morgan Stanley Call 1575 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,575.00 1.030 1.040 0.40 4.29
BNP Paribas Call 1320 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,320.00 0.800 0.810 0.44 6.03
Morgan Stanley Call 1575 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,575.00 0.021 0.040 0.48 15.14
BNP Paribas Call 1350 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,350.00 0.700 0.710 0.44 6.25
Morgan Stanley Call 1575 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,575.00 0.240 0.250 0.41 8.35
BNP Paribas Call 1350 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,350.00 0.700 0.710 0.44 6.25
Morgan Stanley Call 1575 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,575.00 0.500 0.510 0.40 6.23
BNP Paribas Call 1400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,400.00 0.560 0.570 0.44 6.55
Morgan Stanley Call 1750 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,750.00 0.270 0.280 0.40 6.95
BNP Paribas Call 1400 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,400.00 0.570 0.580 0.44 6.55
Morgan Stanley Call 1750 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,750.00 0.690 0.700 0.40 4.74
BNP Paribas Call 1450 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,450.00 0.450 0.460 0.44 6.84
Morgan Stanley Call 1750 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,750.00 - - 0.61 12.40
BNP Paribas Call 1450 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,450.00 0.450 0.460 0.44 6.84
Morgan Stanley Call 1750 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,750.00 0.116 0.126 0.43 9.09
BNP Paribas Call 1500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,500.00 0.360 0.370 0.44 7.18
Morgan Stanley Call 1800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,800.00 - - 0.64 11.86
BNP Paribas Call 1500 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,500.00 0.360 0.370 0.44 7.18
Morgan Stanley Call 1800 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,800.00 0.620 0.630 0.40 4.83
BNP Paribas Call 950 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 950.00 3.77 3.79 0.48 2.48
Morgan Stanley Call 1800 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,800.00 0.096 0.106 0.43 9.27
* Too many results found, please restrict the search by using the filter options.