Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 58.00 - - 0.88 3.04
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 60.00 - - 0.83 3.27
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.77 3.54
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.76 3.74
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.72 3.94
JP Morgan Call 55 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 55.00 - - 0.51 2.29
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 60.00 2.06 2.08 0.40 2.78
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 1.76 1.78 0.40 3.01
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 70.00 0.740 0.750 0.40 6.09
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 70.00 1.50 1.52 0.44 3.00
JP Morgan Call 68 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 68.00 - - 0.96 5.74
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 75.00 1.26 1.28 0.43 3.24
JP Morgan Call 66 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 66.00 - - 0.42 5.14
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 68.00 0.870 0.880 0.42 5.51
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 64.00 1.53 1.54 0.45 3.26
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 0.930 0.940 0.41 4.20
JP Morgan Call 68 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 68.00 1.29 1.30 0.38 3.94
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 72.00 0.630 0.640 0.36 7.14
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 62.00 1.66 1.68 0.46 3.11
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 72.00 1.07 1.08 0.38 4.26
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 0.97 0.98 0.42 4.10
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 66.00 1.41 1.42 0.44 3.43
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 80.00 1.04 1.06 0.39 3.75
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 0.880 0.890 0.38 4.58
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 75.00 0.480 0.490 0.40 7.23
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 74.00 0.280 0.290 0.40 12.62
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 72.00 0.390 0.400 0.34 12.46
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 16/08/2024 74.00 0.530 0.540 0.37 7.55
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 21/06/2024 70.00 0.530 0.540 0.35 10.55
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 66.00 1.26 1.27 0.37 4.31