Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 39,500.00 - - 0.13 16.45
BNP Paribas Call 38000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 38,000.00 - - - -
Goldman Sachs Call 34500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 34,500.00 - - 0.16 6.35
BNP Paribas Call 38600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,600.00 - - 0.14 46.54
JP Morgan Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 39,000.00 - - 0.12 16.20
BNP Paribas Call 38000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 38,000.00 9.240 9.290 - -
Goldman Sachs Call 39500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 39,500.00 - - 0.11 19.23
BNP Paribas Call 38600 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,600.00 0.410 0.430 0.14 46.54
JP Morgan Call 33500 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,500.00 - - - -
BNP Paribas Call 39000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 39,000.00 - - 0.08 35.82
Goldman Sachs Call 37500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 37,500.00 - - 0.14 9.40
BNP Paribas Call 38800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,800.00 - - 0.13 51.87
JP Morgan Call 33600 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,600.00 - - - -
BNP Paribas Call 39000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 39,000.00 5.000 5.050 0.08 35.82
Goldman Sachs Call 35500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 35,500.00 - - 0.15 7.19
BNP Paribas Call 38800 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 38,800.00 0.310 0.330 0.13 51.87
JP Morgan Call 33700 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,700.00 - - - -
BNP Paribas Call 40000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 40,000.00 - - 0.10 37.47
Goldman Sachs Call 42000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 42,000.00 - - 0.11 26.97
BNP Paribas Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 - - 0.13 58.74
JP Morgan Call 33800 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,800.00 - - - -
BNP Paribas Call 40000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 40,000.00 2.700 2.750 0.10 37.47
Goldman Sachs Call 42500 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 42,500.00 - - 0.12 27.29
BNP Paribas Call 39000 DJI2MN 17.05.2024   Call Dow Jones Industrial... 2024-05-17 39,000.00 0.220 0.240 0.13 58.74
JP Morgan Call 33900 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 2024-09-20 33,900.00 - - - -
BNP Paribas Call 41000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 41,000.00 - - 0.10 44.51
Goldman Sachs Call 44000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 44,000.00 - - 0.12 31.94
BNP Paribas Call 39400 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 39,400.00 - - 0.12 25.23
JP Morgan Call 33750 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 33,750.00 - - 0.20 6.15
BNP Paribas Call 41000 DJI2MN 19.07.2024   Call Dow Jones Industrial... 2024-07-19 41,000.00 1.060 1.110 0.10 44.51
* Too many results found, please restrict the search by using the filter options.