Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 50.00 0.0010 - 0.50 20.83
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 35.00 0.4900 0.5000 0.38 4.21
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 2024-12-18 40.00 0.2700 0.2800 0.38 5.35
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 2024-12-18 55.00 0.3900 0.4700 0.38 7.94
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 2024-12-18 35.00 0.4700 0.4800 0.39 4.37
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 75.00 0.0010 - 0.92 12.32
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 50.00 0.0860 0.0910 0.36 6.99
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 55.00 0.0010 - 0.60 17.72
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 60.00 0.0200 - 0.34 9.32
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 40.00 0.2900 0.3000 0.37 5.11
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 0.0010 - 0.70 15.69
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 70.00 0.0010 - 0.39 10.50
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 2024-06-19 35.00 0.1900 0.2000 0.34 10.80
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 45.00 0.0010 - 0.39 26.27
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 70.00 0.0010 - 0.38 10.07
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.37 9.81
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 45.00 0.1600 0.1700 0.38 5.86
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 0.85 13.17
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 2024-12-18 60.00 0.0170 - 0.35 9.71
UC WAR. CALL 12/24 HAR   Call Harley Davidson Inc 2024-12-18 50.00 0.0780 0.0830 0.37 7.27
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 80.00 0.0010 - 0.45 8.39
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 65.00 0.0010 - 0.78 14.25
UC WAR. CALL 06/24 HAR   Call Harley Davidson Inc 2024-06-19 40.00 0.0300 0.0350 0.34 17.99
UC WAR. CALL 01/25 HAR   Call Harley Davidson Inc 2025-01-15 55.00 0.0450 0.0530 0.37 7.63
UC WAR. CALL 09/24 HAR   Call Harley Davidson Inc 2024-09-18 45.00 0.0720 0.0770 0.38 8.93
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 40.00 0.3400 0.3500 0.44 4.15
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 55.00 0.1200 0.1300 0.41 5.06
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 0.3300 0.3400 0.77 5.61
UC WAR. CALL 09/24 HAR   Call Harley Davidson Inc 2024-09-18 50.00 0.0280 0.0360 0.39 10.12
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 38.00 0.3600 0.3700 0.47 4.22
* Too many results found, please restrict the search by using the filter options.