Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 780 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 780.00 - - 0.35 6.83
BNP Paribas Call 420 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 420.00 - - 0.48 2.15
Soc. Generale Call 500 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 500.00 - - 0.43 3.10
UBS Call 475 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 475.00 - - - -
BVT Call 780 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 780.00 - - 0.35 6.83
BNP Paribas Call 420 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 420.00 24.550 24.670 0.48 2.15
Soc. Generale Call 500 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 500.00 1.650 1.670 0.43 3.10
UBS Call 475 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 475.00 - - - -
BVT Call 760 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 760.00 - - 0.33 10.16
BNP Paribas Call 430 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 430.00 - - 0.48 2.19
Soc. Generale Call 600 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 600.00 - - 0.38 4.25
UBS Call 475 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 475.00 - - - -
BVT Call 760 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 760.00 - - 0.33 10.16
BNP Paribas Call 430 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 430.00 23.810 23.930 0.48 2.19
Soc. Generale Call 600 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 600.00 0.980 0.990 0.38 4.25
UBS Call 500 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 500.00 - - - -
BVT Call 840 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 840.00 - - 0.37 4.73
BNP Paribas Call 440 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 440.00 - - 0.47 2.24
Soc. Generale Call 700 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 700.00 - - 0.35 5.69
UBS Call 500 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 500.00 - - - -
BVT Call 840 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 840.00 - - 0.37 4.73
BNP Paribas Call 440 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 440.00 23.080 23.200 0.47 2.24
Soc. Generale Call 700 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 700.00 0.510 0.520 0.35 5.69
UBS Call 500 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 500.00 - - - -
BVT Call 680 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 680.00 - - 0.24 28.63
BNP Paribas Call 450 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 450.00 - - 0.47 2.29
Soc. Generale Call 800 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 800.00 - - 0.35 7.09
UBS Call 375 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 375.00 - - - -
BVT Call 700 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 700.00 - - 0.25 31.94
BNP Paribas Call 450 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 450.00 22.360 22.480 0.47 2.29
* Too many results found, please restrict the search by using the filter options.