Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 100.00 - - 0.41 7.30
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 - - 0.33 10.19
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 100.00 - - 0.35 5.24
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 105.00 - - 0.33 6.10
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 110.00 - - 0.32 7.04
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 - - 0.32 15.97
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 - - 0.31 8.75
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 110.00 - - 0.33 5.19
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 100.00 - - 0.36 4.20
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 130.00 - - 0.32 5.68
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 110.00 - - 0.34 4.32
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 115.00 - - 0.31 7.97
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 120.00 - - 0.33 5.02
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 160.00 - - 0.35 6.61
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 160.00 - - 0.38 7.65
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 140.00 - - 0.32 6.18
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 100.00 - - 0.37 3.64
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 120.00 - - 0.36 16.38
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 130.00 - - 0.47 14.28
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 95.00 - - 0.48 5.70
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 150.00 - - 0.84 9.45
Morgan Stanley Call 160 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 160.00 - - 0.94 8.69
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 130.00 - - 0.34 9.38
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 140.00 - - 0.38 9.18
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 160.00 - - 0.47 8.27
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 125.00 - - 0.41 15.36
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 125.00 - - 0.32 9.15
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 95.00 - - 0.39 4.46
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 140.00 - - 0.60 12.09
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 110.00 - - 0.31 13.42