Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.56 3.41
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 0.630 0.640 0.56 3.41
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 - - 0.55 3.29
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 40.00 0.660 0.670 0.55 3.29
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 28.00 - - 0.53 1.88
BNP Paribas Call 28 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 28.00 1.710 1.730 0.53 1.88
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 - - 0.52 1.96
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 30.00 1.590 1.610 0.52 1.96
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 32.00 - - 0.50 2.07
BNP Paribas Call 32 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 32.00 1.460 1.480 0.50 2.07
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 35.00 - - 0.50 2.18
BNP Paribas Call 35 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 35.00 1.310 1.330 0.50 2.18
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 38.00 - - 0.48 2.31
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 38.00 1.170 1.190 0.48 2.31
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 40.00 - - 0.48 2.40
BNP Paribas Call 40 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 40.00 1.080 1.100 0.48 2.40
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 45.00 - - 0.47 2.62
BNP Paribas Call 45 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 45.00 0.880 0.900 0.47 2.62
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 50.00 - - 0.46 2.84
BNP Paribas Call 50 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 50.00 0.710 0.730 0.46 2.84
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.33 10.02
BNP Paribas Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 0.230 0.240 0.33 10.02
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 - - 0.30 13.47
BNP Paribas Call 42 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.00 0.120 0.130 0.30 13.47
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 - - 0.43 4.49
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 45.00 0.410 0.420 0.43 4.49
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 - - 0.42 5.24
BNP Paribas Call 50 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 50.00 0.260 0.270 0.42 5.24
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 - - 0.42 4.35
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 45.00 0.440 0.450 0.42 4.35
* Too many results found, please restrict the search by using the filter options.