Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 46.00 0.110 0.120 0.27 -17.53
JP Morgan Put 50 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 50.00 0.450 0.460 0.29 -5.81
JP Morgan Put 55 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 55.00 0.830 0.840 0.34 -3.94
JP Morgan Put 60 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 60.00 - - - -
JP Morgan Put 48 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 48.00 0.220 0.230 0.27 -13.48
JP Morgan Put 52 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 52.00 0.540 - - -
JP Morgan Put 54 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 54.00 - - - -
JP Morgan Put 58 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 58.00 - - - -
JP Morgan Put 56 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 56.00 - - - -
JP Morgan Put 42 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 42.00 - - 0.33 -20.52
JP Morgan Put 45 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 45.00 - - 0.30 -7.81
JP Morgan Put 44 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 44.00 - - 0.29 -20.06
JP Morgan Put 45 SLB 20.06.2025   Put Schlumberger Ltd 2025-06-20 45.00 - - 0.36 -3.21
JP Morgan Put 50 SLB 20.06.2025   Put Schlumberger Ltd 2025-06-20 50.00 - - 0.32 -3.08
JP Morgan Put 40 SLB 20.06.2025   Put Schlumberger Ltd 2025-06-20 40.00 - - 0.35 -3.85
JP Morgan Put 42 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 42.00 - - 0.29 -11.90
JP Morgan Put 44 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 44.00 - - 0.27 -11.28
JP Morgan Put 46 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 46.00 - - 0.27 -9.67
JP Morgan Put 48 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 48.00 - - 0.26 -8.83
JP Morgan Put 50 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 50.00 - - 0.30 -6.62
JP Morgan Put 52 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 52.00 - - 0.32 -5.47
JP Morgan Put 40 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 40.00 - - 0.32 -9.62
JP Morgan Put 42 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 42.00 - - 0.29 -9.45
JP Morgan Put 44 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 44.00 - - 0.29 -8.42
JP Morgan Put 46 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 46.00 - - 0.29 -7.39
JP Morgan Put 48 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 48.00 - - 0.26 -7.36
JP Morgan Put 52 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 52.00 - - 0.31 -4.99
JP Morgan Put 38 SLB 20.09.2024   Put Schlumberger Ltd 2024-09-20 38.00 - - 0.32 -10.34
JP Morgan Put 45 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 45.00 - - 0.28 -10.28
JP Morgan Put 54 SLB 16.08.2024   Put Schlumberger Ltd 2024-08-16 54.00 - - - -
* Too many results found, please restrict the search by using the filter options.