Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 35 LEN 19.09.2025   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.09
Erste Bank Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 - - 0.66 -1.63
RBI Put 30 LEN 19.09.2025   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
Erste Bank Put 32 LEN 21.03.2025   Put LENZING AG 2025-03-21 32.00 - - 0.51 -2.64
RBI Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.74
Erste Bank Put 32 LEN 20.06.2025   Put LENZING AG 2025-06-20 32.00 - - 0.65 -1.57
Erste Bank Put 28 LEN 20.06.2025   Put LENZING AG 2025-06-20 28.00 - - 0.67 -1.68
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 2025-09-19 35.00 - - 0.45 -2.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 2025-09-19 30.00 - - 0.45 -2.48
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - 1.06 -1.98
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.54 -3.25
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.65 -3.71
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 2025-03-21 35.00 - - 0.45 -2.74
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 2025-06-20 25.00 - - 0.56 -2.43
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 2024-09-20 20.00 - - 0.67 -5.49
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 2024-09-20 35.00 - - 0.52 -3.91
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 2024-06-21 45.00 - - 0.83 -2.87
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 2025-06-20 35.00 - - 0.52 -1.98
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.60 -3.18
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.51 -2.94
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.57 -11.79
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.84 -9.09
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - 0.51 -8.91
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.56 -2.90
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.55 -4.69
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.60 -5.14
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.51 -2.36
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 2025-06-20 30.00 - - 0.54 -2.19
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - 0.55 -5.31
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.52 -2.70
* Too many results found, please restrict the search by using the filter options.