Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Call 20 SPI 19.09.2025   Call S IMMO AG 19.09.2025 20.00 - - 0.29 4.45
RBI Call 22 SPI 19.09.2025   Call S IMMO AG 19.09.2025 22.00 - - 0.30 4.87
RBI Call 18 SPI 19.09.2025   Call S IMMO AG 19.09.2025 18.00 - - 0.29 3.98
RBI Call 17 SPI 21.03.2025   Call S IMMO AG 21.03.2025 17.00 - - 0.31 4.23
RBI Call 18 SPI 20.09.2024   Call S IMMO AG 20.09.2024 18.00 - - 0.31 6.98
RBI Call 14 SPI 20.09.2024   Call S IMMO AG 20.09.2024 14.00 - - 0.26 3.97
RBI Call 13 SPI 21.03.2025   Call S IMMO AG 21.03.2025 13.00 - - 0.31 2.88
RBI Call 16 SPI 20.09.2024   Call S IMMO AG 20.09.2024 16.00 - - 0.30 5.32
RBI Call 15 SPI 21.03.2025   Call S IMMO AG 21.03.2025 15.00 - - 0.32 3.51
RBI Call 12 SPI 20.09.2024   Call S IMMO AG 20.09.2024 12.00 - - - -
RBI Call 11 SPI 21.03.2025   Call S IMMO AG 21.03.2025 11.00 - - 0.26 2.37
RBI Call/S Immo 23-24   Call S IMMO AG 20.09.2024 18.00 - - 0.31 6.98
RBI Call/S Immo 23-25   Call S IMMO AG 21.03.2025 17.00 - - 0.31 4.23
RBI Call/S Immo 23-24   Call S IMMO AG 20.09.2024 14.00 - - 0.26 3.97
RBI Call/S Immo 23-25   Call S IMMO AG 21.03.2025 13.00 - - 0.31 2.88
RBI Call/S Immo 24-25   Call S IMMO AG 19.09.2025 20.00 - - 0.29 4.45
RBI Call/S Immo 23-24   Call S IMMO AG 20.09.2024 16.00 - - 0.30 5.32
RBI Call/S Immo 23-25   Call S IMMO AG 21.03.2025 15.00 - - 0.32 3.51
RBI Call/S Immo 24-25   Call S IMMO AG 19.09.2025 22.00 - - 0.30 4.87
RBI Call/S Immo 23-24   Call S IMMO AG 20.09.2024 12.00 - - - -
RBI Call/S Immo 23-25   Call S IMMO AG 21.03.2025 11.00 - - 0.26 2.37
RBI Call/S Immo 24-25   Call S IMMO AG 19.09.2025 18.00 - - 0.29 3.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 20.09.2024 18.00 - - 0.31 6.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 21.03.2025 17.00 - - 0.31 4.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 20.09.2024 14.00 - - 0.26 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 21.03.2025 13.00 - - 0.31 2.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 19.09.2025 20.00 - - 0.29 4.45
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 20.09.2024 16.00 - - 0.30 5.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 21.03.2025 15.00 - - 0.32 3.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 19.09.2025 22.00 - - 0.30 4.87