Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0010 - 0.35 -19.07
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 55.00 0.1000 0.1400 0.26 -17.22
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 2024-12-18 50.00 0.1700 0.2100 0.29 -6.78
UC WAR. PUT 09/24 AZ2   Put ANDRITZ AG 2024-09-18 50.00 0.0900 0.1300 0.29 -9.70
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 2025-06-18 50.00 0.3600 0.4000 0.33 -3.91
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.76
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 46.00 - - 0.30 -6.00
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 56.00 - - 0.32 -3.08
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 42.00 - - 0.32 -6.15
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 50.00 - - 0.28 -5.69
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 - - 0.32 -3.48
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 - - 0.33 -3.81
Erste Bank Put 48 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 48.00 - - 0.35 -3.84
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 - - 0.35 -11.12
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 50.00 - - 0.35 -19.07
Erste Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 - - 0.32 -20.49
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 - - 0.31 -8.43
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 - - 0.31 -22.27
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 44.00 - - 0.52 -15.03
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 2024-12-18 50.00 - - 0.29 -6.78
Soc. Generale Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.48 -16.21
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 46.00 - - 0.44 -17.26
Erste Bank Put 48 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 48.00 - - 0.37 -19.35
Erste Bank Put 48 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 48.00 - - 0.29 -7.15
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 - - 0.92 -8.78
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 35.00 - - 0.47 -8.64
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 30.00 - - 1.19 -6.87
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 30.00 - - 0.60 -6.78
Erste Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 40.00 - - 0.39 -9.50
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 55.00 - - 0.27 -4.97
* Too many results found, please restrict the search by using the filter options.