Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 2025-06-20 30.00 - - 0.35 -3.09
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 - - 0.41 -2.48
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 - - 0.39 -3.34
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 - - 0.39 -4.00
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 - - 0.33 -3.73
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.32 -4.62
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.30 -6.65
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 - - 0.45 -2.67
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 - - 0.45 -3.48
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.48 -5.19
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.37 -5.49
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.38 -8.03
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.68 -13.63
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.32 -4.99
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.32 -4.99
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.68 -13.63
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 0.036 0.066 0.38 -8.03
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.090 0.120 0.37 -5.49
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.021 0.051 0.48 -5.19
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.080 0.110 0.45 -3.48
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.140 0.170 0.45 -2.67
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.200 0.230 0.30 -6.65
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.260 0.290 0.32 -4.62
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 0.320 0.350 0.33 -3.73
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.140 0.170 0.39 -4.00
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.190 0.220 0.39 -3.34
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.280 0.310 0.41 -2.48
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 2025-06-20 30.00 0.370 0.400 0.35 -3.09
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.27 6.64
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.43 3.50