Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -2.92
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.67
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 27.00 0.120 0.140 0.41 -4.07
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 27.00 0.120 0.140 0.41 -4.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.41 -4.07
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 30.00 0.208 0.228 0.40 -3.66
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 30.00 0.208 0.228 0.40 -3.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.40 -3.66
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 34.00 0.322 0.342 0.41 6.39
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 34.00 0.322 0.342 0.41 6.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.41 6.39
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 37.00 0.188 0.208 0.40 7.66
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 37.00 0.188 0.208 0.40 7.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.40 7.66
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 40.00 0.100 0.120 0.40 8.90
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 40.00 0.100 0.120 0.40 8.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 2024-09-20 40.00 - - 0.40 8.90
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 0.696 0.716 0.41 3.58
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 0.696 0.716 0.41 3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.41 3.58
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 33.00 0.582 0.602 0.40 3.90
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 33.00 0.582 0.602 0.40 3.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.40 3.90
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 35.00 0.481 0.501 0.40 4.21
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 35.00 0.481 0.501 0.40 4.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 2025-03-21 35.00 - - 0.40 4.21