Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 22 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.55 -2.15
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.51 -2.16
RBI Put 20 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.49 -2.05
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.67 -2.78
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.65 -2.20
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.76 -3.79
Erste Bank Put 18 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.70 -3.75
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.73 -3.81
Morgan Stanley Put 15 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 15.00 - - 1.06 -2.45
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.59 -2.03
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.66 -2.27
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.60 -2.14
Erste Bank Put 18 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.66 -2.67
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.59 -2.09
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.79 -5.52
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.98 -3.72
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.77 -7.50
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.20 -2.72
Erste Bank Put 20 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.66 -2.40
Erste Bank Put 16 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.68 -2.86
Erste Bank Put 20 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.66 -3.49
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.65 -3.14
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.67 -2.08
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 -2.14
RBI Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - - -
RBI Put 24 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.56 -3.19
Erste Bank Put 30 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.72 -1.77
Erste Bank Put 26 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.65 -2.41
Erste Bank Put 22 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.66 -2.17
Erste Bank Put 20 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.64 -1.94
* Too many results found, please restrict the search by using the filter options.