Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.59 6.40
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.59 6.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 2024-09-20 13.00 - - 0.59 6.40
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.73 5.52
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.73 5.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 2024-09-20 15.00 - - 0.73 5.52
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.84 5.00
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.84 5.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 2024-09-20 17.00 - - 0.84 5.00
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 0.94 4.64
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 0.94 4.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 2024-09-20 19.00 - - 0.94 4.64
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.41 4.20
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.41 4.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 2025-03-21 10.00 - - 0.41 4.20
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.41 4.82
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.41 4.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 2025-03-21 11.50 - - 0.41 4.82
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.42 5.33
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.42 5.33
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 2025-03-21 13.00 - - 0.42 5.33
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.43 5.72
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.43 5.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 2025-03-21 14.50 - - 0.43 5.72
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 2025-03-21 9.00 - - 0.41 3.80
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-03-21 9.00 - - 0.41 3.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 2025-03-21 9.00 - - 0.41 3.80
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 2025-09-19 8.50 - - 0.40 2.97
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 2025-09-19 8.50 - - 0.40 2.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 2025-09-19 8.50 - - 0.40 2.97