Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-12-18 60.00 0.4600 0.4900 0.24 -6.13
UC WAR. PUT 06/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-06-19 50.00 0.0060 - 0.40 -53.21
UC WAR. PUT 12/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.1000 0.1300 0.27 -8.56
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-09-18 50.00 0.0360 0.0640 0.27 -12.75
UC WAR. PUT 06/25 1NBA   Put ANHEUSER-BUSCH INBEV 2025-06-18 50.00 0.2100 0.2400 0.28 -5.30
UC WAR. PUT 03/25 1NBA   Put ANHEUSER-BUSCH INBEV 2025-03-19 50.00 0.1500 0.1800 0.26 -6.79
UC WAR. PUT 06/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-06-19 60.00 0.2200 - - -
DZ Bank Put 40 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 40.00 - - 0.87 -22.83
DZ Bank Put 48 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 48.00 - - 0.45 -42.38
Goldman Sachs Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.26 -8.67
DZ Bank Put 44 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 44.00 - - 0.30 -8.94
Goldman Sachs Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.23 -6.33
Goldman Sachs Put 40 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 40.00 - - 0.38 -7.23
DZ Bank Put 44 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 44.00 - - 0.65 -29.95
Goldman Sachs Put 30 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 30.00 - - 2.72 -4.85
UC WAR. PUT 09/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-09-18 60.00 0.3800 0.4100 0.23 -8.27
Goldman Sachs Put 35 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 35.00 - - 2.15 -6.09
DZ Bank Put 56 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 56.00 - - 0.25 -36.83
Goldman Sachs Put 40 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 40.00 - - 1.66 -7.79
Goldman Sachs Put 55 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 55.00 - - 0.31 -33.89
Goldman Sachs Put 45 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 45.00 - - 1.06 -12.69
DZ Bank Put 60 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 60.00 - - 0.23 -6.28
DZ Bank Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 - - 0.26 -8.96
Soc. Generale Put 40 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 40.00 - - 1.34 -10.92
UniCredit Put 50 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-18 50.00 - - 0.27 -8.56
Soc. Generale Put 50 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.60 -22.63
DZ Bank Put 50 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 50.00 - - 0.73 -16.78
DZ Bank Put 40 1NBA 20.06.2025   Put ANHEUSER-BUSCH INBEV 2025-06-20 40.00 - - 0.32 -5.86
DZ Bank Put 35 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 35.00 - - 0.26 -16.64
DZ Bank Put 45 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 45.00 - - 0.30 -9.01
* Too many results found, please restrict the search by using the filter options.