Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 - - 0.31 -5.33
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 2024-12-20 30.00 - - 0.31 -6.89
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 - - 0.33 -9.58
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 - - 0.37 -19.87
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.32 -4.35
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 - - 0.17 12.72
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 - - 0.16 12.06
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 - - 0.18 15.74
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.28 8.07
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 2025-03-21 42.00 - - 0.20 11.01
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 - - 0.18 9.19
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 - - 0.13 7.48
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 2025-03-21 35.00 - - 0.15 9.58
Morgan Stanley Call 33 BCE 20.12.2024   Call BCE Inc 2024-12-20 33.00 - - 0.15 9.28
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 - - 0.14 8.32
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 2025-03-21 48.00 - - 0.26 9.48
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 2024-09-20 33.00 - - 0.17 10.96
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 2025-03-21 43.00 - - 0.21 10.83
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 - - 0.17 14.46
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 2024-09-20 47.00 - - 0.43 9.52
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 2024-09-20 46.00 - - 0.41 9.90
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 2024-09-20 45.00 - - 0.39 10.32
Morgan Stanley Call 44 BCE 20.09.2024   Call BCE Inc 2024-09-20 44.00 - - 0.36 10.82
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 2024-09-20 49.00 - - 0.47 8.90
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 2024-12-20 51.00 - - 0.37 8.51
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.26 8.44
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 2024-09-20 48.00 - - 0.45 9.19
Morgan Stanley Call 38 BCE 20.09.2024   Call BCE Inc 2024-09-20 38.00 - - 0.21 16.10
Morgan Stanley Call 39 BCE 20.09.2024   Call BCE Inc 2024-09-20 39.00 - - 0.23 15.30
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 2024-09-20 50.00 - - 0.49 8.63