Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 - - 0.36 -2.85
BNP Paribas Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 1.470 1.490 0.36 -2.85
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 16.00 - - 0.36 -2.67
BNP Paribas Put 16 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 16.00 1.860 1.880 0.36 -2.67
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 18.00 - - 0.36 -2.33
BNP Paribas Put 18 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 18.00 2.830 2.850 0.36 -2.33
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 20.00 - - 0.37 -2.00
BNP Paribas Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 20.00 4.020 4.040 0.37 -2.00
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 22.00 - - 0.38 -1.71
BNP Paribas Put 22 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 22.00 5.390 5.410 0.38 -1.71
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 25.00 - - 0.42 -1.35
BNP Paribas Put 25 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 25.00 7.740 7.760 0.42 -1.35
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 15.00 - - 0.36 -2.93
BNP Paribas Put 15 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 15.00 1.430 1.450 0.36 -2.93
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 16.00 - - 0.36 -2.76
BNP Paribas Put 16 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 16.00 1.820 1.840 0.36 -2.76
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 18.00 - - 0.36 -2.40
BNP Paribas Put 18 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 18.00 2.780 2.800 0.36 -2.40
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 20.00 - - 0.37 -2.06
BNP Paribas Put 20 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 20.00 3.980 4.000 0.37 -2.06
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 22.00 - - 0.38 -1.75
BNP Paribas Put 22 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 22.00 5.360 5.380 0.38 -1.75
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 25.00 - - 0.42 -1.37
BNP Paribas Put 25 GOLD 19.12.2025   Put Barrick Gold Corpora... 2025-12-19 25.00 7.730 7.750 0.42 -1.37
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 2024-12-20 21.00 - - 0.36 -2.99
BNP Paribas Put 21 GOLD 20.12.2024   Put Barrick Gold Corpora... 2024-12-20 21.00 4.060 4.070 0.36 -2.99
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 2024-09-20 14.00 - - 0.36 -9.71
BNP Paribas Put 14 GOLD 20.09.2024   Put Barrick Gold Corpora... 2024-09-20 14.00 0.200 0.210 0.36 -9.71
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 2024-09-20 15.00 - - 0.34 -9.08
BNP Paribas Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 2024-09-20 15.00 0.370 0.380 0.34 -9.08
* Too many results found, please restrict the search by using the filter options.