Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 PAAS 20.12.2024   Put Pan American Silver ... 2024-12-20 10.00 - - 0.85 -2.83
Morgan Stanley Put 10 PAAS 20.09.2024   Put Pan American Silver ... 2024-09-20 10.00 - - 1.14 -2.86
Morgan Stanley Put 15 PAAS 20.12.2024   Put Pan American Silver ... 2024-12-20 15.00 - - 0.53 -4.40
Morgan Stanley Put 15 PAAS 21.03.2025   Put Pan American Silver ... 2025-03-21 15.00 - - 0.52 -3.47
Morgan Stanley Put 20 PAAS 21.03.2025   Put Pan American Silver ... 2025-03-21 20.00 - - 0.48 -2.80
Morgan Stanley Put 20 PAAS 20.12.2024   Put Pan American Silver ... 2024-12-20 20.00 - - 0.48 -3.60
JP Morgan Put 14 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 14.00 - - 0.59 -3.59
JP Morgan Put 12 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 12.00 - - 0.69 -3.19
JP Morgan Put 16 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 16.00 - - 0.56 -3.41
JP Morgan Put 18 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 18.00 - - 0.52 -3.33
JP Morgan Put 20 PAAS 17.01.2025   Put Pan American Silver ... 2025-01-17 20.00 - - 0.53 -2.87
JP Morgan Put 14 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 14.00 - - 1.42 -6.06
JP Morgan Put 12 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 12.00 - - 1.57 -6.05
JP Morgan Put 14 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 14.00 - - 0.91 -6.11
JP Morgan Put 16 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 16.00 - - 1.07 -7.96
JP Morgan Put 16 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 16.00 - - 0.69 -8.07
JP Morgan Put 12 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 12.00 - - 1.26 -4.20
JP Morgan Put 12 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 12.00 - - 0.78 -3.89
JP Morgan Put 14 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 14.00 - - 0.65 -4.54
JP Morgan Put 14 PAAS 16.01.2026   Put Pan American Silver ... 2026-01-16 14.00 - - 0.61 -1.66
JP Morgan Put 16 PAAS 16.01.2026   Put Pan American Silver ... 2026-01-16 16.00 - - 0.59 -1.60
JP Morgan Put 12 PAAS 16.01.2026   Put Pan American Silver ... 2026-01-16 12.00 - - 0.63 -1.72
JP Morgan Put 16 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 16.00 - - 0.56 -4.90
JP Morgan Put 18 PAAS 16.01.2026   Put Pan American Silver ... 2026-01-16 18.00 - - 0.57 -1.54
JP Morgan Put 18 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 18.00 - - 0.54 -4.43
JP Morgan Put 18 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 18.00 - - 0.56 -8.95
JP Morgan Put 20 PAAS 16.01.2026   Put Pan American Silver ... 2026-01-16 20.00 - - 0.52 -1.61
JP Morgan Put 20 PAAS 21.06.2024   Put Pan American Silver ... 2024-06-21 20.00 - - 0.58 -12.13
JP Morgan Put 20 PAAS 19.07.2024   Put Pan American Silver ... 2024-07-19 20.00 - - 0.51 -8.00
JP Morgan Put 20 PAAS 18.10.2024   Put Pan American Silver ... 2024-10-18 20.00 - - 0.51 -4.15