Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 65 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 65.00 - - 0.49 -2.63
BNP Paribas Put 65 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 65.00 1.030 1.050 0.49 -2.63
BNP Paribas Put 75 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 75.00 - - 0.49 -2.11
BNP Paribas Put 75 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 75.00 1.680 1.700 0.49 -2.11
BNP Paribas Put 85 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 85.00 - - 0.51 -1.68
BNP Paribas Put 85 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 85.00 2.460 2.480 0.51 -1.68
BNP Paribas Put 90 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 90.00 - - 0.54 -1.47
BNP Paribas Put 90 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 90.00 2.880 2.900 0.54 -1.47
BNP Paribas Put 95 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 95.00 - - - -
BNP Paribas Put 95 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 95.00 - - - -
BNP Paribas Put 95 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 95.00 - - 0.57 -1.32
BNP Paribas Put 95 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 95.00 3.320 3.340 0.57 -1.32
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 75 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 75.00 - - 0.49 -2.03
BNP Paribas Put 75 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 75.00 1.700 1.720 0.49 -2.03
BNP Paribas Put 85 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 85.00 - - 0.51 -1.61
BNP Paribas Put 85 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 85.00 2.460 2.490 0.51 -1.61
BNP Paribas Put 90 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 90.00 - - 0.53 -1.44
BNP Paribas Put 90 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 90.00 2.880 2.910 0.53 -1.44
BNP Paribas Put 95 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 95.00 - - 0.56 -1.28
BNP Paribas Put 95 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 95.00 3.320 3.350 0.56 -1.28
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 90 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 90.00 - - 0.52 -1.22
BNP Paribas Put 90 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 90.00 2.980 3.000 0.52 -1.22
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.