Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20.12.2024 50.00 0.960 1.130 0.22 -10.05
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20.12.2024 50.00 0.131 0.161 0.26 -8.04
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 21.03.2025 50.00 0.193 0.221 0.27 -6.16
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21.06.2024 50.00 0.013 0.043 0.18 -35.35
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21.06.2024 50.00 0.210 0.380 0.15 -44.23
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20.09.2024 50.00 0.066 0.095 0.26 -11.87
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 20.12.2024 50.00 0.132 0.162 0.26 -8.04
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 20.09.2024 50.00 0.550 0.780 0.24 -13.28
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 84.00 - - 1.19 8.53
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 60.00 0.650 0.880 0.18 17.06
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 55.00 2.24 2.42 0.10 14.55
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 65.00 0.053 0.085 0.20 13.09
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 82.50 0.016 0.042 0.44 9.86
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 75.00 0.027 0.053 0.27 11.54
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 77.50 0.033 0.063 0.25 10.25
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.50 0.160 0.330 0.82 12.31
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 67.50 0.065 0.100 0.20 11.06
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 52.50 0.530 0.570 0.18 6.59
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 69.00 0.008 0.040 0.82 11.43
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.00 0.038 0.065 0.46 16.59
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 57.50 0.280 0.320 0.18 8.35
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 77.00 0.008 0.040 1.03 9.54
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 70.00 0.016 0.045 0.30 13.53
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 80.00 0.016 0.042 0.42 10.34
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 55.00 1.93 2.11 0.13 15.39
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 57.50 0.127 0.160 0.18 14.05
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 70.00 0.380 0.580 0.23 12.84
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 50.00 3.38 3.60 - -
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 72.50 0.028 0.056 0.25 12.10
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 0.012 0.041 0.52 16.29