Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 40.00 - - 0.37 -5.22
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 2024-12-20 40.00 - - 0.30 -8.24
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 2025-06-20 40.00 - - 0.31 -5.11
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 2024-09-20 40.00 - - 0.42 -9.00
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.85 -11.58
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 - - 0.92 12.20
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 - - 0.35 5.45
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 58.00 - - 0.33 8.98
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 - - 0.34 4.71
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 52.00 - - 0.33 6.89
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 57.00 - - 0.33 8.61
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 - - 0.84 10.56
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 - - 1.63 3.74
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 - - 1.03 7.47
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 50.00 - - 1.32 5.29
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 48.00 - - 2.20 3.25
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 - - 1.44 4.35
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 47.00 - - 1.89 3.60
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 - - 1.22 5.86
Morgan Stanley Call 60 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 60.00 0.013 0.040 0.75 14.30
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 - - 1.12 6.62
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 49.00 - - 1.16 5.77
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 63.00 - - 0.34 10.25
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 54.00 - - 0.35 4.41
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 - - 0.45 3.26
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 58.00 - - 0.44 5.21
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 61.00 - - 0.43 5.72
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 - - 0.43 3.59
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 - - 0.47 4.30
Morgan Stanley Call 66 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 66.00 - - 1.00 11.45