Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 - - 0.53 5.99
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 - - 0.35 5.39
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 - - 0.93 3.22
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 - - 0.39 2.98
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 - - 0.34 4.48
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 - - 0.72 4.20
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 - - 0.46 3.13
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 - - 0.37 9.99
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 - - 0.34 5.99
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 - - 0.40 3.89
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 - - 0.36 4.84
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 - - 0.32 6.42
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 - - 0.32 5.17
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 - - 0.34 3.90
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 - - 0.33 7.33
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 - - 0.31 16.57
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 - - 0.30 23.72
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 - - 0.32 8.72
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 - - 0.32 6.33
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 - - 0.31 7.94
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 - - 0.32 11.50
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 - - 0.32 7.18
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 - - 0.32 4.61
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 - - 0.32 5.53
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 - - 0.35 25.13
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 - - 0.33 4.86
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 - - 0.32 5.66
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 - - 0.31 8.30
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 - - 0.32 10.19
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 4.170 4.610 0.34 4.48