Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 2024-12-18 30.00 1.0900 1.3000 0.36 -5.77
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.39 -2.36
UC WAR. PUT 06/24 ADI1   Put Adecco Group AG 2024-06-19 30.00 0.0010 - 0.24 -57.62
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.38 -2.32
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 - - 0.34 -6.32
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -7.80
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.33 -5.05
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.64
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.93 -9.05
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.25 -21.11
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.43 -1.82
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 2024-06-21 32.00 - - 0.36 -21.16
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.39 -2.69
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.37 -2.96
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.68 -11.98
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.40 -1.90
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 20.00 - - 0.25 -19.12
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 - - 0.24 -57.62
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.43 -1.53
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.31 -3.94
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.32 -4.19
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 - - 0.31 -5.30
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -3.30
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 2024-06-21 30.00 - - 0.51 -15.54
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 30.00 - - 0.36 -5.77
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 2024-09-20 45.00 - - - -
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 2024-06-21 44.00 - - - -
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 20.00 - - 0.59 -4.36
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 - - 1.52 -5.33
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.40 -4.02