Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.28 -13.91
BNP Paribas Put 40 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 40.00 - - 0.28 -13.91
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 30.00 - - 0.34 -6.09
BNP Paribas Put 30 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 30.00 - - 0.34 -6.09
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 35.00 - - 0.30 -6.18
BNP Paribas Put 35 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 35.00 - - 0.30 -6.18
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 40.00 - - 0.27 -5.96
BNP Paribas Put 40 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 40.00 - - 0.27 -5.96
BNP Paribas Put 40 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 40.00 - - 0.54 -19.22
BNP Paribas Put 40 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 40.00 - - 0.54 -19.22
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.33 -4.84
BNP Paribas Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.33 -4.84
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 35.00 - - 0.30 -4.74
BNP Paribas Put 35 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 35.00 - - 0.30 -4.74
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.28 -4.52
BNP Paribas Put 40 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 40.00 - - 0.28 -4.52
BNP Paribas Put 45 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 45.00 - - 0.23 -8.87
BNP Paribas Put 45 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 45.00 - - 0.23 -8.87
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 45.00 - - 0.25 -5.45
BNP Paribas Put 45 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 45.00 - - 0.25 -5.45
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 45.00 - - 0.26 -4.12
BNP Paribas Put 45 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 45.00 - - 0.26 -4.12
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.26 -3.57
BNP Paribas Put 50 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 50.00 - - 0.26 -3.57
BNP Paribas Put 45 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 45.00 - - 0.22 -13.75
BNP Paribas Put 45 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 45.00 - - 0.22 -13.75
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 50.00 - - 0.25 -4.62
BNP Paribas Put 50 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 50.00 - - 0.25 -4.62
BNP Paribas Put 50 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 50.00 - - 0.22 -7.33
BNP Paribas Put 50 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 50.00 - - 0.22 -7.33
* Too many results found, please restrict the search by using the filter options.