Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 190.00 0.400 0.420 0.26 -21.84
Goldman Sachs Put 150 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 150.00 0.930 0.960 0.34 -3.45
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 300.00 11.36 11.41 2.23 -1.30
Goldman Sachs Put 150 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 150.00 0.670 0.700 0.35 -4.29
Goldman Sachs Put 100 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 100.00 0.280 0.310 0.48 -2.93
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 1.22 1.24 0.29 -4.97
Goldman Sachs Put 200 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 200.00 1.29 1.31 0.26 -10.12
BNP Paribas Put 250 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 250.00 7.04 7.12 0.40 -1.59
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 3.66 3.69 0.30 -3.25
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 180.00 0.100 0.140 0.31 -27.50
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 100.00 0.004 0.150 2.03 -5.11
Goldman Sachs Put 150 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 150.00 0.150 0.180 0.38 -9.56
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 2024-06-21 260.00 7.23 7.26 - -
BNP Paribas Put 220 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 220.00 3.26 3.30 0.30 -4.61
Goldman Sachs Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 0.600 0.620 0.28 -9.20
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 150.00 0.020 0.050 1.08 -8.77
BNP Paribas Put 250 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 250.00 6.27 6.31 - -
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 0.220 0.250 0.38 -6.64
Goldman Sachs Put 220 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 220.00 3.25 3.27 0.30 -4.61
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 150.00 0.430 0.460 0.33 -5.82
Goldman Sachs Put 240 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 240.00 5.21 5.24 - -
Goldman Sachs Put 150 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 150.00 0.050 0.120 0.50 -12.15
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 3.47 3.49 0.30 -3.79
Goldman Sachs Put 100 UHR 19.07.2024   Put SWATCH GROUP I 2024-07-19 100.00 0.010 0.110 1.13 -5.70
Goldman Sachs Put 220 UHR 19.12.2025   Put SWATCH GROUP I 2025-12-19 220.00 4.43 4.46 0.35 -2.13
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 2024-06-21 140.00 0.010 0.110 1.20 -8.43
BNP Paribas Put 180 UHR 20.09.2024   Put SWATCH GROUP I 2024-09-20 180.00 0.650 0.670 0.28 -9.30
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 1.31 1.33 0.30 -4.78
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 0.960 0.980 0.29 -6.31
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 16.49 16.52 0.88 -0.83
* Too many results found, please restrict the search by using the filter options.