Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 0.177 0.206 0.45 -4.16
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 2024-09-20 30.00 0.108 0.136 0.48 -5.71
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 2025-03-21 30.00 0.230 0.260 0.44 -3.40
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 0.091 0.117 0.42 7.83
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 0.164 0.191 0.39 6.09
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 32.50 0.460 0.500 0.44 4.81
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 0.300 0.330 0.37 5.34
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 0.096 0.122 0.45 6.06
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 0.194 0.221 0.38 5.92
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 0.360 0.390 0.38 4.93
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 52.00 0.055 0.081 0.58 6.79
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 45.00 0.072 0.098 0.46 7.70
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 0.290 0.320 0.37 4.84
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 44.00 0.078 0.104 0.44 7.76
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 34.00 0.360 0.400 0.42 5.41
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 0.380 0.410 0.37 4.46
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 0.159 0.186 0.40 5.34
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 40.00 0.129 0.155 0.40 7.61
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 35.00 0.310 0.340 0.41 5.85
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 0.560 0.600 0.41 3.99
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 0.199 0.226 0.39 6.92
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 39.00 0.153 0.179 0.39 7.39
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 0.106 0.132 0.43 6.16
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 41.00 0.111 0.137 0.40 7.76
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 0.230 0.260 0.37 5.17
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 32.50 0.640 0.680 0.39 3.60
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 0.420 0.450 0.38 4.69
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 50.00 0.057 0.083 0.54 7.07
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 0.220 0.246 0.38 5.77
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 0.088 0.115 0.47 5.93