Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 0.014 0.034 0.51 -16.07
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 0.029 0.049 0.46 -16.89
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - 0.018 0.83 -10.93
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,000.00 0.320 0.340 0.37 -5.94
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 0.059 0.079 0.42 -17.06
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,200.00 0.920 0.940 0.34 -4.90
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 0.079 0.099 0.43 -8.47
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,100.00 0.340 0.360 0.35 -7.86
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.630 0.650 0.38 -3.82
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 1.39 1.41 0.37 -3.15
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,000.00 0.170 0.190 0.39 -8.33
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,200.00 0.660 0.680 0.34 -6.84
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,400.00 2.14 2.16 0.35 -3.50
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 1.96 2.00 0.38 -4.19
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.73 1.77 0.39 -2.36
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 2024-06-21 1,200.00 0.270 0.290 0.35 -14.88
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.900 0.940 0.39 -2.81
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.67 3.71 0.42 -1.69
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.96 3.00 0.39 -2.82
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.40 3.42 0.41 -2.06
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 2.31 2.33 0.35 -2.99
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,200.00 1.11 1.13 0.34 -3.99
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.09 3.11 0.37 -2.53
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,000.00 0.450 0.470 0.36 -4.78
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 0.059 0.079 0.42 -17.06
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 0.014 0.034 0.51 -16.07
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - 0.018 0.83 -10.93
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 0.029 0.049 0.46 -16.89
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,000.00 0.320 0.340 0.37 -5.94
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,200.00 0.660 0.680 0.34 -6.84