Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 0.590 0.610 0.39 -2.79
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 0.034 0.081 0.36 -17.86
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 0.99 -7.25
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 1.81 1.82 0.38 -2.37
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 1.05 1.06 0.36 -3.34
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 0.001 0.081 0.83 -8.61
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 0.085 0.095 0.41 -6.26
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 0.410 0.420 0.38 -3.77
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 0.150 0.160 0.39 -5.04
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.25 -2.97
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 0.96 0.98 0.38 -2.50
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 0.340 0.360 0.40 -3.05
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 2.06 2.08 0.40 -1.86
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 90.00 0.90 0.91 0.35 -4.06
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 80.00 0.600 0.610 0.36 -4.00
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 1.19 1.20 0.36 -2.86
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 0.010 0.081 0.51 -13.19
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 0.460 0.470 0.35 -5.08
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 0.310 0.320 0.37 -4.53
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 0.210 0.220 0.39 -4.16
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 1.45 1.47 0.39 -2.17
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 0.003 0.081 0.67 -10.46
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 0.210 0.220 0.37 -5.78
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 0.720 0.730 0.36 -3.33
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 0.003 0.081 0.67 -10.46
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 70.00 0.210 0.220 0.37 -5.78
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 0.210 0.220 0.39 -4.16
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 1.450 1.470 0.39 -2.17
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 0.310 0.320 0.37 -4.53
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 0.730 0.740 0.36 -3.33